| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.37 | 1.39 | 1.28 | 0.1 | 95,563,962 |
| PACE | 5.82 | 6.23 | 5.5 | 0.32 | 51,499,190 |
| KOSM | 8.44 | 9.25 | 8.2 | -0.58 | 48,260,119 |
| KEL | 5.4 | 5.43 | 5.12 | 0.17 | 44,585,332 |
| TBL | 16.78 | 16.78 | 15.5 | 1.53 | 42,849,466 |
| WAVESAPP | 11.15 | 12.72 | 11.12 | -0.1 | 41,650,133 |
| PIAHCLA | 18.65 | 19.5 | 17.22 | 0.85 | 33,841,692 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 8.0 | 8.45 | 8.0 | 5,300 | |
| GEMSPNL | 13.5 | 13.99 | 13.5 | 0.3 | 3,020 |
| GEMBCEM | 9.1 | 9.1 | 9.1 | 0.33 | 1,708 |
| Market Status | Closed |
| Current Index | 97,328.39 |
| Change | 1781.94 |
| Percent Change | 1.86% |
| High | 97,437.15 |
| Low | 95,300.21 |
| Volume | 323,534,561 |
| Previous Close | 95,546.45 |
| Value | 22,266,485,757 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 619.98 | 9.28 | 1.53 | 0 |
| KAPCO | 33.85 | 0.89 | 2.74 | 8.107 |
| KML | 31.4 | 0.8 | 2.69 | 0.016 |
| OGDC | 198.7 | 4.72 | 2.42 | 9.205 |
| PAEL | 26.7 | -0.04 | -0.15 | 6.026 |
| PPL | 158.2 | 2.15 | 1.38 | 5.52 |
2024-11-20
14:34:26
2024-11-20
13:36:51
2024-11-20
11:42:09
EXCHANGE- Suspension Of Trading In The Sukuk Of Mughal Iron & Steel Industries Limited [mughalsc]
2024-11-19
19:01:00
EXCHANGE- Unusual Movement In Price And Volume Of The Shares Of Hascol Petroleum Limited (hascol)
2024-11-19
14:10:48
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Js Bank Limited [jsbltfc4]
2024-11-21
15:29:42
2024-11-21
15:27:23
PNSC- Presentation Of Corporate Briefing Session For The Year Ended June 30, 2024
2024-11-21
15:26:59
2024-11-21
15:26:53
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| LSE Financial | 30/06/2024(YR) - 30/06/2024(YR) - 30/06/2024(YR) | 5%(F) (D) - 5%(F) (D) - 5%(F) (D) | 75.769 - 75.769 - 75.769 | 61.268 - 61.268 - 61.268 | 1.72 - 1.72 - 1.72 |
| I.B.L.Modarab | 30/09/2024(IQ) | - | 5.457 | 5.261 | 0.24 |
| The Organic Meat | - | 20.203% AT A PREMIUM OF Rs.17/= PER SHARE (R) | - | - | - |
| Agritech Limited | 31/03/2024(HYR) - 31/03/2024(HYR) | - | (49.720) - (49.720) | (82.125) - (82.125) | (1.84 - (1.84 |
| Oilboy Energy L | 30/06/2024(YR) | - | (32.465) | (33.423) | (1.34) |
| Nishat ChunPow | - | 50%(I) (D) | - | - | - |
